Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 14:08:3600,0000,00122555,00106558,00100646,60664,102664,20102664,90202688,00207700,00217
20.07.2026 14:08:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:08:3600,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 14:07:5300,0000,00122555,00106558,00100647,10664,102664,20102664,90202667,10302688,00307
20.07.2026 14:07:4900,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:07:4900,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:07:4900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:07:4900,0000,0000,0022555,006558,00664,102664,20102664,90202667,30302688,00307
20.07.2026 14:07:1200,0000,00122555,00106558,00100647,30664,102664,20102664,90202667,30302688,00307
20.07.2026 14:07:0800,0000,00122555,00106558,00100647,30664,102664,20102664,90202688,00207700,00217
20.07.2026 14:07:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:07:0800,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 14:07:0800,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 14:06:2500,0000,00122555,00106558,00100647,10664,102664,20102664,90202667,10302688,00307
20.07.2026 14:06:2100,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:06:2100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:06:2100,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307
20.07.2026 14:04:5600,0000,00122555,00106558,00100646,90664,102664,20102664,90202666,90302688,00307
20.07.2026 14:04:5200,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 14:04:5200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:04:5200,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 14:03:0900,0000,00122555,00106558,00100647,10664,102664,20102664,90202667,10302688,00307
20.07.2026 14:02:3600,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 14:02:3600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:02:3600,0000,0000,0022555,006558,00664,102664,20102664,90202667,30302688,00307
20.07.2026 14:02:3600,0000,0000,0022555,006558,00664,102664,20102664,90202667,30302688,00307
20.07.2026 14:01:1200,0000,00122555,00106558,00100647,30664,102664,20102664,90202667,30302688,00307
20.07.2026 14:01:0800,0000,00122555,00106558,00100647,30664,102664,20102664,90202688,00207700,00217
20.07.2026 14:01:0800,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 14:01:0800,0000,0000,0022555,006558,00664,102664,20102664,90202667,60302688,00307
20.07.2026 13:58:0800,0000,00122555,00106558,00100647,60664,102664,20102664,90202667,60302688,00307
20.07.2026 13:58:0400,0000,00122555,00106558,00100647,60664,102664,20102664,90202688,00207700,00217
20.07.2026 13:58:0400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:58:0400,0000,0000,0022555,006558,00664,102664,20102664,90202667,40302688,00307
20.07.2026 13:55:5400,0000,00122555,00106558,00100647,40664,102664,20102664,90202667,40302688,00307
20.07.2026 13:55:5000,0000,00122555,00106558,00100647,40664,102664,20102664,90202688,00207700,00217
20.07.2026 13:55:4900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:55:4900,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307
20.07.2026 13:54:2400,0000,00122555,00106558,00100646,90664,102664,20102664,90202666,90302688,00307
20.07.2026 13:54:2000,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 13:54:2000,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 13:54:2000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:54:2000,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 13:52:5400,0000,00122555,00106558,00100646,40664,102664,20102664,90202666,40302688,00307
20.07.2026 13:52:5000,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 13:52:5000,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 13:52:4900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 13:52:4900,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 13:51:2400,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 13:51:2000,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217